Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-09-2018 PWSA 3,240 10 0.31 % 3,250 3,250 3,240 1,060 3,443,000 1,548,960
27-09-2018 PWSA 3,250 0 0 % 3,260 3,260 3,250 1,700 5,541,000 1,553,741
26-09-2018 PWSA 3,250 10 0.31 % 3,250 3,250 3,240 701 2,277,750 1,553,741
25-09-2018 PWSA 3,240 20 0.61 % 3,260 3,260 3,240 704 2,286,260 1,548,960
21-09-2018 PWSA 3,260 0 0 % 3,250 3,260 3,250 445 1,449,700 1,558,522
20-09-2018 PWSA 3,260 0 0 % 3,260 3,260 3,250 6,436 20,980,410 1,558,522
19-09-2018 PWSA 3,260 10 0.31 % 3,260 3,260 3,260 60 195,600 1,558,522
18-09-2018 PWSA 3,250 0 0 % 3,260 3,260 3,250 300 976,000 1,553,741
17-09-2018 PWSA 3,250 10 0.31 % 3,260 3,260 3,250 1,433 4,660,580 1,553,741
14-09-2018 PWSA 3,260 10 0.31 % 3,180 3,260 3,180 775 2,504,710 1,558,522