Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-10-2018 PWSA 3,250 30 0.93 % 3,250 3,250 3,250 2,000 6,500,000 1,553,741
17-10-2018 PWSA 3,220 0 0 % 0 3,220 3,220 0 0 1,539,399
16-10-2018 PWSA 3,220 0 0 % 3,220 3,220 3,220 30 96,600 1,539,399
10-12-2018 PWSA 3,220 20 0.62 % 3,220 3,220 3,220 7,000 22,540,000 1,539,399
10-11-2018 PWSA 3,240 120 3.57 % 3,360 3,360 3,240 1,400 4,623,960 1,548,960
10-05-2018 PWSA 3,360 100 3.07 % 3,270 3,360 3,270 9,100 30,207,000 1,606,329
10-04-2018 PWSA 3,260 0 0 % 3,260 3,270 3,260 10,642 34,697,950 1,558,522
10-03-2018 PWSA 3,260 0 0 % 3,260 3,260 3,260 50 163,000 1,558,522
10-02-2018 PWSA 3,260 80 2.52 % 3,260 3,260 3,260 100 326,000 1,558,522
10-01-2018 PWSA 3,180 60 1.85 % 3,240 3,240 3,180 2,805 8,929,080 1,520,276