Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-05-2018 PWSA 3,330 0 0 % 0 3,330 3,330 0 0 1,591,987
11-02-2018 PWSA 3,330 10 0.3 % 3,330 3,340 3,310 2,481 8,255,110 1,591,987
11-01-2018 PWSA 3,320 20 0.61 % 3,340 3,350 3,320 870 2,898,840 1,587,206
31-10-2018 PWSA 3,300 0 0 % 3,310 3,350 3,300 6,374 21,038,460 1,577,645
30-10-2018 PWSA 3,300 40 1.23 % 3,270 3,300 3,270 100 328,500 1,577,645
26-10-2018 PWSA 3,260 10 0.31 % 3,260 3,260 3,260 214 697,640 1,558,522
25-10-2018 PWSA 3,270 0 0 % 3,260 3,270 3,260 651 2,122,570 1,563,302
24-10-2018 PWSA 3,270 0 0 % 3,270 3,270 3,270 6,358 20,790,660 1,563,302
22-10-2018 PWSA 3,270 0 0 % 3,270 3,270 3,270 51 166,770 1,563,302
19-10-2018 PWSA 3,270 20 0.62 % 3,270 3,270 3,270 30 98,100 1,563,302