Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-11-2018 PWSA 3,360 10 0.3 % 3,350 3,360 3,350 1,786 5,983,160 1,606,329
19-11-2018 PWSA 3,370 0 0 % 3,360 3,370 3,360 466 1,566,320 1,611,110
16-11-2018 PWSA 3,370 10 0.3 % 3,360 3,370 3,360 5,779 19,475,120 1,611,110
15-11-2018 PWSA 3,360 10 0.3 % 3,350 3,370 3,350 4,636 15,556,020 1,606,329
14-11-2018 PWSA 3,350 0 0 % 3,350 3,370 3,350 6,160 20,739,140 1,601,548
13-11-2018 PWSA 3,350 0 0 % 3,340 3,350 3,340 429 1,436,150 1,601,548
11-12-2018 PWSA 3,350 10 0.3 % 3,360 3,360 3,350 810 2,713,880 1,601,548
11-08-2018 PWSA 3,360 20 0.6 % 3,340 3,360 3,330 882 2,950,990 1,606,329
11-07-2018 PWSA 3,340 10 0.3 % 3,350 3,360 3,340 1,705 5,714,380 1,596,768
11-06-2018 PWSA 3,350 20 0.6 % 3,350 3,350 3,340 400 1,338,660 1,601,548