Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-07-2018 PWSA 3,360 0 0 % 3,350 3,420 3,350 11,183 37,953,850 1,606,329
12-06-2018 PWSA 3,360 10 0.3 % 3,350 3,360 3,330 14,529 48,685,150 1,606,329
12-05-2018 PWSA 3,350 10 0.3 % 3,350 3,350 3,340 2,048 6,859,800 1,601,548
12-04-2018 PWSA 3,360 10 0.3 % 3,350 3,360 3,350 2,566 8,613,380 1,606,329
12-03-2018 PWSA 3,350 10 0.3 % 3,360 3,360 3,340 241 808,650 1,601,548
30-11-2018 PWSA 3,340 10 0.3 % 3,340 3,350 3,340 965 3,224,290 1,596,768
29-11-2018 PWSA 3,330 0 0 % 3,340 3,350 3,330 2,676 8,919,780 1,591,987
28-11-2018 PWSA 3,330 60 1.77 % 3,340 3,380 3,330 1,272 4,255,210 1,591,987
27-11-2018 PWSA 3,390 10 0.29 % 3,390 3,390 3,390 15 50,850 1,620,671
26-11-2018 PWSA 3,400 40 1.19 % 3,340 3,400 3,330 2,438 8,262,910 1,625,452