Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-12-2018 PWSA 4,100 200 4.65 % 4,320 4,320 4,100 2,319 9,516,000 1,960,104
21-12-2018 PWSA 4,300 0 0 % 4,300 4,360 4,280 2,226 9,630,720 2,055,719
20-12-2018 PWSA 4,300 40 0.94 % 4,320 4,500 4,260 7,740 33,766,800 2,055,719
19-12-2018 PWSA 4,260 200 4.93 % 4,240 4,260 4,060 5,875 24,730,540 2,036,596
18-12-2018 PWSA 4,060 270 7.12 % 3,900 4,160 3,900 4,976 19,855,580 1,940,981
17-12-2018 PWSA 3,790 340 9.86 % 3,600 3,790 3,600 8,856 32,983,580 1,811,901
14-12-2018 PWSA 3,450 60 1.77 % 3,400 3,500 3,400 3,023 10,510,900 1,649,356
13-12-2018 PWSA 3,390 0 0 % 3,390 3,390 3,390 500 1,695,000 1,620,671
12-12-2018 PWSA 3,390 20 0.59 % 3,370 3,390 3,370 728 2,460,320 1,620,671
12-11-2018 PWSA 3,370 10 0.3 % 3,360 3,370 3,350 3,299 11,113,270 1,611,110