Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2019 PWSA 4,120 40 0.96 % 4,200 4,200 4,100 27,775 115,734,300 1,969,665
01-08-2019 PWSA 4,160 40 0.95 % 4,200 4,200 4,080 1,439 5,999,660 1,988,788
01-04-2019 PWSA 4,200 160 3.67 % 4,200 4,280 4,140 3,786 15,845,200 2,007,911
01-03-2019 PWSA 4,360 160 3.81 % 4,240 4,380 4,140 4,585 19,741,560 2,084,403
01-02-2019 PWSA 4,200 0 0 % 4,200 4,200 4,060 4,518 18,973,500 2,007,911
31-12-2018 PWSA 4,200 0 0 % 4,180 4,200 4,040 11,658 48,578,520 2,007,911
28-12-2018 PWSA 4,200 200 5 % 3,880 4,200 3,880 5,916 24,484,200 2,007,911
27-12-2018 PWSA 4,000 0 0 % 3,910 4,200 3,910 4,185 16,860,400 1,912,296
26-12-2018 PWSA 4,000 0 0 % 4,140 4,140 4,000 2,280 9,131,200 1,912,296
25-12-2018 PWSA 4,000 100 2.44 % 3,700 4,040 3,700 3,769 14,649,600 1,912,296