Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2019 PWSA 4,840 160 3.42 % 4,680 4,840 4,680 200 952,000 2,313,879
22-01-2019 PWSA 4,680 80 1.74 % 4,620 4,800 4,600 4,296 20,067,600 2,237,387
21-01-2019 PWSA 4,600 40 0.88 % 4,600 4,660 4,560 8,924 41,230,540 2,199,141
18-01-2019 PWSA 4,560 60 1.33 % 4,600 4,600 4,500 42,078 190,374,280 2,180,018
17-01-2019 PWSA 4,500 20 0.45 % 4,440 4,600 4,440 5,823 26,247,280 2,151,333
16-01-2019 PWSA 4,480 20 0.44 % 4,500 4,500 4,400 6,922 30,980,600 2,141,772
15-01-2019 PWSA 4,500 100 2.27 % 4,500 4,660 4,440 19,620 88,331,880 2,151,333
14-01-2019 PWSA 4,400 140 3.29 % 4,260 4,400 4,260 7,185 30,882,740 2,103,526
01-11-2019 PWSA 4,260 60 1.43 % 4,200 4,260 4,180 13,442 56,695,220 2,036,596
01-10-2019 PWSA 4,200 80 1.94 % 4,080 4,200 4,080 11,353 47,179,460 2,007,911