Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2019 PWSA 5,400 100 1.89 % 5,300 5,400 5,300 2,418 12,820,400 2,581,600
02-05-2019 PWSA 5,300 300 6 % 5,000 5,300 5,000 6,519 34,211,020 2,533,793
02-04-2019 PWSA 5,000 500 9.09 % 5,300 5,300 5,000 15,291 78,620,940 2,390,371
02-01-2019 PWSA 5,500 200 3.51 % 5,700 5,700 5,480 10,108 55,852,000 2,629,408
31-01-2019 PWSA 5,700 300 5 % 5,900 6,100 5,700 4,787 27,836,460 2,725,022
30-01-2019 PWSA 6,000 300 4.76 % 6,360 6,360 6,000 17,538 107,675,700 2,868,445
29-01-2019 PWSA 6,300 100 1.61 % 6,500 6,500 6,200 15,233 95,578,200 3,011,867
28-01-2019 PWSA 6,200 360 6.16 % 5,940 6,420 5,300 22,534 137,715,400 2,964,059
25-01-2019 PWSA 5,840 520 9.77 % 5,700 5,840 5,700 6,838 39,878,640 2,791,953
24-01-2019 PWSA 5,320 480 9.92 % 4,900 5,320 4,900 10,300 54,434,200 2,543,354