Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-02-2019 PWSA 5,700 0 0 % 5,800 5,800 5,700 4,181 24,186,480 2,725,022
20-02-2019 PWSA 5,700 120 2.15 % 5,700 5,700 5,600 896 5,092,200 2,725,022
18-02-2019 PWSA 5,580 240 4.49 % 5,580 5,700 5,580 1,235 6,897,500 2,667,654
15-02-2019 PWSA 5,340 100 1.84 % 5,340 5,600 5,320 5,910 31,994,420 2,552,916
14-02-2019 PWSA 5,440 340 5.88 % 5,800 5,800 5,440 10,397 57,858,240 2,600,723
13-02-2019 PWSA 5,780 140 2.36 % 5,900 5,900 5,700 3,500 20,454,000 2,763,268
02-12-2019 PWSA 5,920 0 0 % 6,000 6,000 5,920 1,082 6,454,400 2,830,199
02-11-2019 PWSA 5,920 280 4.52 % 6,100 6,100 5,900 3,834 22,777,800 2,830,199
02-08-2019 PWSA 6,200 260 4.38 % 6,100 6,300 5,700 16,272 98,316,400 2,964,059
02-07-2019 PWSA 5,940 540 10 % 5,460 5,940 5,400 11,517 65,839,680 2,839,760