Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-07-2019 PWSA 5,600 20 0.36 % 5,600 5,600 5,500 1,694 9,341,000 2,677,215
03-06-2019 PWSA 5,580 120 2.11 % 5,600 5,600 5,580 891 4,979,780 2,667,654
03-05-2019 PWSA 5,700 100 1.72 % 5,700 5,760 5,680 4,936 28,097,000 2,725,022
03-04-2019 PWSA 5,800 60 1.05 % 5,860 5,880 5,800 1,155 6,777,800 2,772,830
03-01-2019 PWSA 5,740 0 0 % 0 5,740 5,740 0 0 2,744,145
28-02-2019 PWSA 5,740 140 2.38 % 5,740 5,740 5,740 555 3,185,700 2,744,145
27-02-2019 PWSA 5,880 180 3.16 % 5,720 5,880 5,720 465 2,728,600 2,811,076
26-02-2019 PWSA 5,700 300 5 % 6,020 6,100 5,700 5,760 34,098,800 2,725,022
25-02-2019 PWSA 6,000 340 6.01 % 5,800 6,000 5,700 6,914 40,879,200 2,868,445
22-02-2019 PWSA 5,660 40 0.7 % 5,780 5,780 5,640 2,442 13,955,440 2,705,899