Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-03-2019 PWSA 5,440 0 0 % 5,580 5,580 5,440 731 4,031,540 2,600,723
21-03-2019 PWSA 5,440 0 0 % 5,440 5,440 5,440 500 2,720,000 2,600,723
20-03-2019 PWSA 5,440 60 1.09 % 5,500 5,600 5,440 1,065 5,805,400 2,600,723
19-03-2019 PWSA 5,500 100 1.79 % 5,500 5,600 5,500 2,217 12,313,200 2,629,408
18-03-2019 PWSA 5,600 180 3.32 % 5,600 5,600 5,600 285 1,596,000 2,677,215
15-03-2019 PWSA 5,420 60 108,300 % 5,600 5,600 5,400 5,656 31,223,680 2,591,162
14-03-2019 PWSA 5 60 99.91 % 0 5,480 5,480 0 0 2,619,846
13-03-2019 PWSA 5,420 180 3.21 % 5,580 5,600 5,420 2,650 14,689,960 2,591,162
03-12-2019 PWSA 5,600 40 0.72 % 5,600 5,600 5,560 7,792 43,381,480 2,677,215
03-11-2019 PWSA 5,560 40 0.71 % 5,600 5,600 5,560 498 2,774,680 2,658,092