Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-05-2019 PWSA 5,660 60 1.07 % 5,620 5,660 5,600 3,990 22,503,600 2,705,899
04-04-2019 PWSA 5,600 40 0.71 % 5,640 5,640 5,600 464 2,608,000 2,677,215
04-03-2019 PWSA 5,640 40 0.7 % 5,660 5,660 5,500 1,831 10,108,260 2,696,338
04-02-2019 PWSA 5,680 160 2.9 % 5,600 5,700 5,600 12,535 70,210,400 2,715,461
04-01-2019 PWSA 5,520 0 0 % 5,520 5,520 5,520 1,500 8,280,000 2,638,969
29-03-2019 PWSA 5,520 20 0.36 % 5,540 5,600 5,500 3,282 18,129,120 2,638,969
28-03-2019 PWSA 5,500 0 0 % 5,500 5,500 5,500 100 550,000 2,629,408
27-03-2019 PWSA 5,500 0 0 % 5,500 5,500 5,400 2,780 15,197,600 2,629,408
26-03-2019 PWSA 5,500 60 1.1 % 5,400 5,500 5,400 3,525 19,155,800 2,629,408
25-03-2019 PWSA 5,440 0 0 % 5,440 5,440 5,420 2,924 15,900,260 2,600,723