Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-04-2019 PWSA 5,580 20 0.36 % 5,600 5,600 5,580 2,170 12,142,000 2,667,654
23-04-2019 PWSA 5,600 0 0 % 5,660 5,660 5,600 870 4,873,800 2,677,215
22-04-2019 PWSA 5,600 0 0 % 5,600 5,600 5,600 5,205 29,148,000 2,677,215
19-04-2019 PWSA 5,600 0 0 % 5,620 5,620 5,600 2,263 12,673,800 2,677,215
18-04-2019 PWSA 5,600 0 0 % 5,700 5,700 5,400 4,750 25,825,400 2,677,215
04-12-2019 PWSA 5,600 100 1.75 % 5,700 5,700 5,580 105 588,300 2,677,215
04-11-2019 PWSA 5,700 100 1.79 % 5,600 5,700 5,600 210 1,178,000 2,725,022
04-10-2019 PWSA 5,600 60 1.06 % 5,540 5,700 5,540 7,365 41,279,240 2,677,215
04-09-2019 PWSA 5,660 0 0 % 5,660 5,680 5,600 1,543 8,711,380 2,705,899
04-08-2019 PWSA 5,660 0 0 % 5,660 5,660 5,660 416 2,354,560 2,705,899