Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-09-2019 PWSA 6,200 520 9.15 % 5,700 6,240 5,680 7,040 40,690,740 2,964,059
05-08-2019 PWSA 5,680 60 1.07 % 5,620 5,680 5,620 2,418 13,672,040 2,715,461
05-07-2019 PWSA 5,620 0 0 % 5,600 5,620 5,600 3,746 20,981,900 2,686,776
05-06-2019 PWSA 5,620 20 0.36 % 5,600 5,620 5,600 757 4,247,340 2,686,776
05-03-2019 PWSA 5,600 0 0 % 5,600 5,600 5,400 2,130 11,749,640 2,677,215
05-02-2019 PWSA 5,600 0 0 % 5,600 5,600 5,600 58 324,800 2,677,215
30-04-2019 PWSA 5,600 0 0 % 5,500 5,660 5,500 155 866,000 2,677,215
29-04-2019 PWSA 5,600 0 0 % 5,500 5,600 5,500 1,748 9,665,080 2,677,215
26-04-2019 PWSA 5,600 20 0.36 % 5,600 5,600 5,580 316 1,765,480 2,677,215
25-04-2019 PWSA 5,580 0 0 % 5,580 5,580 5,580 1,000 5,580,000 2,667,654