Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-05-2019 PWSA 6,120 0 0 % 6,320 6,320 6,120 1,018 6,324,120 2,925,814
29-05-2019 PWSA 6,120 80 1.29 % 6,300 6,300 6,120 1,120 6,869,160 2,925,814
28-05-2019 PWSA 6,200 60 0.96 % 6,260 6,260 6,140 8,562 53,134,120 2,964,059
27-05-2019 PWSA 6,260 40 0.63 % 6,200 6,260 6,160 2,523 15,700,980 2,992,744
24-05-2019 PWSA 6,300 60 0.96 % 6,240 6,320 6,120 5,614 34,934,860 3,011,867
23-05-2019 PWSA 6,240 0 0 % 6,300 6,300 6,240 3,284 20,498,160 2,983,182
21-05-2019 PWSA 6,240 0 0 % 6,240 6,240 6,200 6,481 40,437,440 2,983,182
17-05-2019 PWSA 6,240 0 0 % 6,200 6,240 6,200 1,466 9,140,240 2,983,182
16-05-2019 PWSA 6,240 0 0 % 6,200 6,300 6,200 5,761 35,948,640 2,983,182
05-10-2019 PWSA 6,240 40 0.65 % 6,200 6,240 6,200 10,400 64,625,260 2,983,182