Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-06-2019 PWSA 5,980 60 1.01 % 5,980 5,980 5,980 200 1,196,000 2,858,883
06-12-2019 PWSA 5,920 80 1.33 % 5,980 6,020 5,920 5,278 31,647,960 2,830,199
06-11-2019 PWSA 6,000 0 0 % 5,900 6,020 5,900 2,875 17,116,220 2,868,445
06-10-2019 PWSA 6,000 0 0 % 5,980 6,000 5,980 748 4,478,000 2,868,445
06-07-2019 PWSA 6,000 100 1.69 % 6,000 6,000 6,000 871 5,226,000 2,868,445
06-06-2019 PWSA 5,900 0 0 % 5,900 6,000 5,900 315 1,869,500 2,820,637
06-05-2019 PWSA 5,900 200 3.28 % 6,020 6,100 5,900 2,276 13,602,200 2,820,637
06-04-2019 PWSA 6,100 40 0.65 % 6,120 6,120 6,100 6,399 39,082,420 2,916,252
06-03-2019 PWSA 6,140 0 0 % 6,180 6,180 6,140 1,330 8,201,960 2,935,375
31-05-2019 PWSA 6,140 20 0.33 % 6,280 6,300 6,140 377 2,370,100 2,935,375