Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-06-2019 PWSA 6,000 0 0 % 6,000 6,000 6,000 227 1,362,000 2,868,445
27-06-2019 PWSA 6,000 0 0 % 5,960 6,000 5,960 210 1,254,000 2,868,445
26-06-2019 PWSA 6,000 0 0 % 6,020 6,020 5,920 3,590 21,434,220 2,868,445
25-06-2019 PWSA 6,000 100 1.69 % 5,980 6,000 5,980 5,330 31,920,000 2,868,445
24-06-2019 PWSA 5,900 60 1.01 % 5,980 5,980 5,900 469 2,797,580 2,820,637
21-06-2019 PWSA 5,960 0 0 % 5,980 6,220 5,960 2,966 17,719,080 2,849,322
20-06-2019 PWSA 5,960 20 0.33 % 5,900 5,960 5,900 605 3,569,800 2,849,322
19-06-2019 PWSA 5,980 0 0 % 5,980 5,980 5,900 5,635 33,303,840 2,858,883
17-06-2019 PWSA 5,980 20 0.33 % 5,980 5,980 5,980 223 1,333,540 2,858,883
14-06-2019 PWSA 6,000 20 0.33 % 5,980 6,000 5,980 5,890 35,330,000 2,868,445