Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-12-2019 PWSA 5,880 120 2 % 6,000 6,000 5,880 519 3,084,220 2,811,076
07-11-2019 PWSA 6,000 0 0 % 6,000 6,000 6,000 146 876,000 2,868,445
07-10-2019 PWSA 6,000 20 119,900 % 6,000 6,000 6,000 1,767 10,602,000 2,868,445
07-09-2019 PWSA 5 100 99.91 % 0 5,980 5,980 0 0 2,858,883
07-08-2019 PWSA 5,880 120 2 % 6,000 6,000 5,880 651 3,863,880 2,811,076
07-05-2019 PWSA 6,000 0 0 % 6,080 6,080 5,800 4,885 28,851,060 2,868,445
07-04-2019 PWSA 6,000 0 0 % 6,200 6,200 5,900 5,314 31,903,440 2,868,445
07-03-2019 PWSA 6,000 0 0 % 0 6,000 6,000 0 0 2,868,445
07-02-2019 PWSA 6,000 0 0 % 6,000 6,000 5,940 1,285 7,693,840 2,868,445
07-01-2019 PWSA 6,000 0 0 % 6,000 6,000 6,000 4,914 29,484,000 2,868,445