Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-07-2019 PWSA 6,100 80 1.33 % 6,040 6,100 6,000 6,649 40,032,900 2,916,252
25-07-2019 PWSA 6,020 40 0.66 % 6,040 6,040 6,020 1,062 6,403,860 2,878,006
24-07-2019 PWSA 6,060 0 0 % 6,060 6,060 6,060 440 2,666,400 2,897,129
23-07-2019 PWSA 6,060 20 0.33 % 6,060 6,060 5,700 3,106 18,438,080 2,897,129
22-07-2019 PWSA 6,040 20 0.33 % 6,020 6,040 6,020 917 5,526,340 2,887,568
19-07-2019 PWSA 6,060 40 0.66 % 6,040 6,080 6,000 469 2,828,220 2,897,129
18-07-2019 PWSA 6,020 20 0.33 % 6,020 6,020 6,020 500 3,010,000 2,878,006
17-07-2019 PWSA 6,000 0 0 % 0 6,000 6,000 0 0 2,868,445
16-07-2019 PWSA 6,000 0 0 % 5,980 6,000 5,980 212 1,270,000 2,868,445
15-07-2019 PWSA 6,000 120 2.04 % 6,000 6,000 6,000 537 3,222,000 2,868,445