Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-09-2019 PWSA 6,040 20 0.33 % 6,040 6,040 6,040 10 60,400 2,887,568
08-08-2019 PWSA 6,020 0 0 % 0 6,020 6,020 0 0 2,878,006
08-07-2019 PWSA 6,020 20 0.33 % 6,040 6,040 5,980 9,312 56,099,780 2,878,006
08-06-2019 PWSA 6,040 20 0.33 % 5,980 6,040 5,980 3,010 18,081,700 2,887,568
08-05-2019 PWSA 6,060 0 0 % 0 6,060 6,060 0 0 2,897,129
08-02-2019 PWSA 6,060 0 0 % 6,100 6,100 6,060 194 1,179,640 2,897,129
08-01-2019 PWSA 6,060 20 0.33 % 6,080 6,080 6,040 2,165 13,123,860 2,897,129
31-07-2019 PWSA 6,040 20 0.33 % 6,040 6,040 6,040 2 12,080 2,887,568
30-07-2019 PWSA 6,020 40 0.66 % 6,100 6,100 6,020 608 3,692,480 2,878,006
29-07-2019 PWSA 6,060 40 0.66 % 6,100 6,100 6,060 807 4,909,100 2,897,129