Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-08-2019 PWSA 5,980 20 0.33 % 6,060 6,100 5,980 4,707 28,488,280 2,858,883
22-08-2019 PWSA 6,000 40 0.66 % 6,040 6,060 6,000 218 1,313,880 2,868,445
21-08-2019 PWSA 6,040 0 0 % 6,060 6,080 6,040 2,486 15,050,140 2,887,568
20-08-2019 PWSA 6,040 40 0.67 % 6,000 6,060 6,000 5,267 31,847,720 2,887,568
19-08-2019 PWSA 6,000 40 0.67 % 6,000 6,040 5,960 1,310 7,856,020 2,868,445
16-08-2019 PWSA 5,960 20 0.33 % 5,960 6,200 5,960 18,732 111,744,720 2,849,322
15-08-2019 PWSA 5,980 80 1.32 % 6,000 6,100 5,980 3,765 22,560,000 2,858,883
14-08-2019 PWSA 6,060 20 0.33 % 6,080 6,080 6,020 663 4,026,580 2,897,129
13-08-2019 PWSA 6,040 0 0 % 6,080 6,100 5,980 1,027 6,193,140 2,887,568
08-12-2019 PWSA 6,040 0 0 % 5,980 6,080 5,980 1,190 7,173,600 2,887,568