Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-06-2019 PWSA 6,000 20 0.33 % 6,020 6,040 5,980 1,070 6,445,000 2,868,445
09-05-2019 PWSA 5,980 20 0.33 % 6,000 6,000 5,980 3,320 19,916,800 2,858,883
09-04-2019 PWSA 6,000 0 0 % 6,000 6,020 6,000 2,177 13,062,600 2,868,445
09-03-2019 PWSA 6,000 0 0 % 6,000 6,000 5,860 1,958 11,739,180 2,868,445
09-02-2019 PWSA 6,000 20 0.33 % 6,020 6,020 5,800 4,888 29,013,260 2,868,445
30-08-2019 PWSA 6,020 0 0 % 6,020 6,020 6,020 22,599 136,045,980 2,878,006
29-08-2019 PWSA 6,020 0 0 % 6,020 6,020 6,020 20,338 122,434,760 2,878,006
28-08-2019 PWSA 6,020 60 0.99 % 6,080 6,080 6,020 1,965 11,917,200 2,878,006
27-08-2019 PWSA 6,080 100 1.67 % 6,060 6,080 6,000 530 3,202,000 2,906,691
26-08-2019 PWSA 5,980 0 0 % 6,000 6,100 5,980 23,285 139,498,400 2,858,883