Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-09-2019 PWSA 6,240 0 0 % 6,260 6,260 6,180 1,827 11,349,920 2,983,182
19-09-2019 PWSA 6,240 100 1.63 % 6,160 6,260 6,160 5,653 35,244,520 2,983,182
18-09-2019 PWSA 6,140 120 1.92 % 6,260 6,280 6,140 8,010 49,770,000 2,935,375
17-09-2019 PWSA 6,260 0 0 % 6,160 6,300 6,100 7,940 49,382,360 2,992,744
16-09-2019 PWSA 6,260 160 2.62 % 6,100 6,400 6,000 8,318 51,373,380 2,992,744
13-09-2019 PWSA 6,100 0 0 % 6,100 6,100 6,040 873 5,318,700 2,916,252
09-12-2019 PWSA 6,100 80 1.33 % 6,020 6,100 5,940 2,119 12,785,260 2,916,252
09-11-2019 PWSA 6,020 40 0.67 % 6,000 6,040 5,980 6,118 36,640,320 2,878,006
09-10-2019 PWSA 5,980 40 0.66 % 6,000 6,000 5,980 1,378 8,246,440 2,858,883
09-09-2019 PWSA 6,020 20 0.33 % 6,000 6,020 6,000 7,929 47,673,000 2,878,006