Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2019 PWSA 6,160 0 0 % 6,160 6,160 6,120 631 3,880,960 2,944,936
10-08-2019 PWSA 6,160 40 0.65 % 6,140 6,160 6,120 2,118 13,009,380 2,944,936
10-07-2019 PWSA 6,120 20 0.33 % 6,200 6,260 6,120 4,224 26,087,860 2,925,814
10-04-2019 PWSA 6,140 60 0.97 % 6,200 6,260 6,140 916 5,682,380 2,935,375
10-03-2019 PWSA 6,200 60 0.96 % 6,260 6,260 6,080 4,406 26,956,540 2,964,059
10-02-2019 PWSA 6,260 20 0.32 % 6,280 6,280 6,180 2,023 12,627,820 2,992,744
10-01-2019 PWSA 6,280 120 1.95 % 6,260 6,280 6,260 520 3,255,600 3,002,305
26-09-2019 PWSA 6,160 80 1.28 % 6,260 6,260 6,160 1,475 9,132,600 2,944,936
25-09-2019 PWSA 6,240 0 0 % 6,260 6,260 6,240 1,519 9,485,360 2,983,182
23-09-2019 PWSA 6,240 0 0 % 6,260 6,260 6,240 21 131,440 2,983,182