Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-10-2019 PWSA 6,140 0 0 % 6,140 6,160 6,140 3,135 19,258,300 2,935,375
24-10-2019 PWSA 6,140 20 0.32 % 6,160 6,160 6,100 542 3,324,980 2,935,375
22-10-2019 PWSA 6,160 0 0 % 6,180 6,200 6,160 411 2,535,460 2,944,936
21-10-2019 PWSA 6,160 20 0.32 % 6,180 6,180 6,140 1,025 6,326,240 2,944,936
18-10-2019 PWSA 6,180 0 0 % 6,180 6,180 6,140 493 3,042,860 2,954,498
17-10-2019 PWSA 6,180 120 1.98 % 6,060 6,180 6,060 3,000 18,270,000 2,954,498
16-10-2019 PWSA 6,060 100 1.62 % 6,160 6,280 6,060 4,675 28,617,000 2,897,129
14-10-2019 PWSA 6,160 0 0 % 6,160 6,160 6,160 970 5,975,200 2,944,936
10-11-2019 PWSA 6,160 0 0 % 6,160 6,160 6,140 919 5,655,040 2,944,936
10-10-2019 PWSA 6,160 0 0 % 6,160 6,160 6,140 1,855 11,412,800 2,944,936