Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-11-2019 PWSA 6,000 0 0 % 6,000 6,000 5,980 1,919 11,504,000 2,868,445
11-08-2019 PWSA 6,000 80 1.35 % 5,940 6,000 5,940 157 937,140 2,868,445
11-07-2019 PWSA 5,920 100 1.66 % 6,100 6,100 5,860 6,827 40,325,860 2,830,199
11-06-2019 PWSA 6,020 80 1.31 % 6,100 6,100 6,020 1,629 9,935,300 2,878,006
11-05-2019 PWSA 6,100 60 0.99 % 6,040 6,100 6,000 1,935 11,763,680 2,916,252
11-04-2019 PWSA 6,040 60 1 % 6,020 6,040 5,980 825 4,977,360 2,887,568
11-01-2019 PWSA 5,980 140 2.29 % 6,120 6,120 5,920 3,103 18,688,340 2,858,883
31-10-2019 PWSA 6,120 220 3.73 % 6,140 6,140 5,900 5,387 32,041,220 2,925,814
30-10-2019 PWSA 5,900 300 4.84 % 6,200 6,200 5,900 7,985 48,134,600 2,820,637
28-10-2019 PWSA 6,200 60 0.98 % 6,180 6,200 6,120 17,167 106,363,600 2,964,059