Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-11-2019 PWSA 5,940 0 0 % 5,920 6,000 5,920 351 2,091,560 2,839,760
27-11-2019 PWSA 5,940 40 0.67 % 5,940 5,940 5,940 1,100 6,534,000 2,839,760
26-11-2019 PWSA 5,980 20 0.34 % 5,980 6,000 5,920 16,712 100,199,300 2,858,883
25-11-2019 PWSA 5,960 20 0.34 % 5,960 5,960 5,960 10 59,600 2,849,322
22-11-2019 PWSA 5,940 20 0.34 % 5,920 5,940 5,920 573 3,393,420 2,839,760
21-11-2019 PWSA 5,920 20 0.34 % 5,920 5,920 5,920 641 3,794,720 2,830,199
20-11-2019 PWSA 5,940 60 1.02 % 5,900 5,940 5,900 6,218 36,701,920 2,839,760
19-11-2019 PWSA 5,880 120 2 % 5,980 5,980 5,520 5,078 30,058,220 2,811,076
18-11-2019 PWSA 6,000 0 0 % 5,980 6,000 5,980 1,683 10,077,740 2,868,445
15-11-2019 PWSA 6,000 0 0 % 5,980 6,000 5,940 6,742 40,383,060 2,868,445