Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-12-2019 PWSA 5,960 40 0.67 % 5,980 5,980 5,960 1,150 6,870,140 2,849,322
12-12-2019 PWSA 6,000 60 1.01 % 6,000 6,000 5,900 7,168 43,003,960 2,868,445
12-11-2019 PWSA 5,940 20 0.34 % 5,920 5,980 5,900 5,453 32,375,980 2,839,760
12-09-2019 PWSA 5,960 40 0.67 % 5,980 5,980 5,900 1,510 8,949,600 2,849,322
12-06-2019 PWSA 6,000 20 0.33 % 5,920 6,000 5,920 16,310 97,818,100 2,868,445
12-05-2019 PWSA 5,980 0 0 % 5,980 6,000 5,980 1,250 7,476,300 2,858,883
12-04-2019 PWSA 5,980 40 0.67 % 5,980 6,000 5,940 5,032 30,072,080 2,858,883
12-03-2019 PWSA 5,940 20 0.34 % 5,920 5,940 5,900 4,810 28,391,760 2,839,760
12-02-2019 PWSA 5,920 20 0.34 % 5,980 5,980 5,360 4,739 27,455,960 2,830,199
29-11-2019 PWSA 5,940 0 0 % 5,920 5,980 5,920 758 4,515,220 2,839,760