Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-12-2019 PWSA 5,980 60 1.01 % 5,980 6,000 5,980 5,945 35,557,100 2,858,883
26-12-2019 PWSA 5,920 0 0 % 5,920 5,920 5,900 1,947 11,526,040 2,830,199
25-12-2019 PWSA 5,920 20 0.34 % 5,900 5,920 5,900 2,711 16,000,720 2,830,199
24-12-2019 PWSA 5,900 40 0.67 % 5,960 5,960 5,900 13,619 80,435,500 2,820,637
23-12-2019 PWSA 5,940 0 0 % 5,940 5,940 5,940 10,444 62,037,360 2,839,760
20-12-2019 PWSA 5,940 20 0.34 % 5,920 5,960 5,920 852 5,077,380 2,839,760
19-12-2019 PWSA 5,960 0 0 % 5,940 5,960 5,940 212 1,262,180 2,849,322
18-12-2019 PWSA 5,960 60 1.02 % 5,900 5,960 5,900 11,505 67,882,320 2,849,322
17-12-2019 PWSA 5,900 40 0.67 % 5,900 5,900 5,900 3,109 18,343,100 2,820,637
16-12-2019 PWSA 5,940 20 0.34 % 5,920 6,000 5,900 6,631 39,613,000 2,839,760