Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-01-2020 PWSA 6,000 0 0 % 6,020 6,020 5,920 1,462 8,752,040 2,868,445
13-01-2020 PWSA 6,000 0 0 % 6,000 6,020 6,000 879 5,286,880 2,868,445
01-10-2020 PWSA 6,000 0 0 % 6,020 6,020 5,920 6,934 41,515,780 2,868,445
01-09-2020 PWSA 6,000 0 0 % 5,980 6,000 5,800 24,251 142,443,600 2,868,445
01-08-2020 PWSA 6,000 20 0.33 % 5,920 6,000 5,920 501 2,966,000 2,868,445
01-06-2020 PWSA 6,020 100 1.63 % 6,060 6,060 5,520 13,917 80,933,180 2,878,006
01-03-2020 PWSA 6,120 80 1.32 % 6,060 6,200 6,060 13,886 85,524,540 2,925,814
01-02-2020 PWSA 6,040 40 0.67 % 6,060 6,060 6,000 23,832 143,089,820 2,887,568
31-12-2019 PWSA 6,000 40 0.67 % 6,000 6,080 5,980 28,192 169,694,540 2,868,445
30-12-2019 PWSA 5,960 20 0.33 % 5,960 5,960 5,960 278 1,656,880 2,849,322