Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-01-2020 PWSA 6,040 0 0 % 0 6,040 6,040 0 0 2,887,568
27-01-2020 PWSA 6,040 20 0.33 % 6,040 6,040 6,040 100 604,000 2,887,568
24-01-2020 PWSA 6,060 0 0 % 6,060 6,060 6,060 418 2,533,080 2,897,129
23-01-2020 PWSA 6,060 60 1 % 6,000 6,060 6,000 2,267 13,640,820 2,897,129
22-01-2020 PWSA 6,000 0 0 % 6,020 6,040 6,000 1,297 7,811,880 2,868,445
21-01-2020 PWSA 6,000 60 0.99 % 6,000 6,000 6,000 3 18,000 2,868,445
20-01-2020 PWSA 6,060 60 1 % 6,000 6,060 6,000 335 2,016,000 2,897,129
17-01-2020 PWSA 6,000 0 0 % 6,000 6,000 5,980 11,820 70,912,740 2,868,445
16-01-2020 PWSA 6,000 40 0.67 % 5,960 6,100 5,960 6,604 39,662,560 2,868,445
15-01-2020 PWSA 5,960 40 0.67 % 5,960 5,960 5,960 11 65,560 2,849,322