Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-11-2020 PWSA 6,040 40 0.67 % 6,040 6,040 6,040 18 108,720 2,887,568
02-10-2020 PWSA 6,000 60 1.01 % 6,060 6,060 6,000 353 2,121,800 2,868,445
02-07-2020 PWSA 5,940 0 0 % 0 5,940 5,940 0 0 2,839,760
02-06-2020 PWSA 5,940 0 118,700 % 5,940 5,940 5,940 300 1,782,000 2,839,760
02-05-2020 PWSA 5 20 99.92 % 0 5,940 5,940 0 0 2,839,760
02-04-2020 PWSA 5,920 140 2.31 % 6,060 6,060 5,460 8,087 46,834,800 2,830,199
02-03-2020 PWSA 6,060 40 0.66 % 6,060 6,060 6,060 500 3,030,000 2,897,129
31-01-2020 PWSA 6,100 80 1.33 % 6,100 6,100 6,100 8,903 54,308,300 2,916,252
30-01-2020 PWSA 6,020 80 1.31 % 6,020 6,020 6,020 10 60,200 2,878,006
29-01-2020 PWSA 6,100 60 0.99 % 6,060 6,100 6,060 797 4,830,620 2,916,252