Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-02-2020 PWSA 6,000 0 0 % 6,040 6,040 5,920 3,219 19,167,060 2,868,445
24-02-2020 PWSA 6,000 60 0.99 % 6,000 6,000 5,940 2,820 16,919,400 2,868,445
21-02-2020 PWSA 6,060 20 0.33 % 6,060 6,060 6,060 500 3,030,000 2,897,129
20-02-2020 PWSA 6,080 140 2.36 % 6,060 6,100 5,900 2,382 14,339,240 2,906,691
19-02-2020 PWSA 5,940 100 1.66 % 6,040 6,060 5,940 402 2,415,780 2,839,760
18-02-2020 PWSA 6,040 20 0.33 % 6,020 6,040 5,940 428 2,555,640 2,887,568
17-02-2020 PWSA 6,020 40 0.66 % 6,060 6,060 6,020 1,167 7,029,020 2,878,006
14-02-2020 PWSA 6,060 0 0 % 5,940 6,060 5,940 114 690,240 2,897,129
13-02-2020 PWSA 6,060 20 0.33 % 6,040 6,060 6,040 204 1,232,240 2,897,129
02-12-2020 PWSA 6,040 0 0 % 6,000 6,040 6,000 654 3,936,000 2,887,568