Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-11-2020 PWSA 5,900 100 1.67 % 5,900 5,920 5,900 1,800 10,622,000 2,820,637
03-10-2020 PWSA 6,000 0 0 % 5,980 6,000 5,920 427 2,553,220 2,868,445
03-06-2020 PWSA 6,000 60 1.01 % 5,900 6,000 5,900 828 4,893,300 2,868,445
03-05-2020 PWSA 5,940 60 1 % 6,060 6,060 5,920 1,479 8,879,200 2,839,760
03-04-2020 PWSA 6,000 20 0.33 % 6,020 6,020 6,000 474 2,851,480 2,868,445
03-03-2020 PWSA 6,020 0 0 % 6,020 6,020 6,020 400 2,408,000 2,878,006
03-02-2020 PWSA 6,020 0 0 % 6,020 6,020 6,020 401 2,414,020 2,878,006
28-02-2020 PWSA 6,020 0 0 % 6,020 6,020 6,020 102 614,040 2,878,006
27-02-2020 PWSA 6,020 20 0.33 % 5,920 6,040 5,920 7,793 46,760,400 2,878,006
26-02-2020 PWSA 6,040 40 0.67 % 5,920 6,040 5,920 3,317 19,837,640 2,887,568