Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-03-2020 PWSA 5,980 60 0.99 % 6,040 6,040 5,980 51 307,440 2,858,883
24-03-2020 PWSA 6,040 20 0.33 % 6,040 6,040 6,040 355 2,144,200 2,887,568
23-03-2020 PWSA 6,020 20 0.33 % 6,000 6,020 6,000 187 1,123,740 2,878,006
20-03-2020 PWSA 6,040 0 0 % 6,040 6,040 6,040 10 60,400 2,887,568
19-03-2020 PWSA 6,040 0 0 % 5,980 6,040 5,980 5,196 31,083,840 2,887,568
18-03-2020 PWSA 6,040 140 2.37 % 5,920 6,040 5,920 5,566 33,293,320 2,887,568
17-03-2020 PWSA 5,900 100 1.67 % 6,000 6,000 5,900 340 2,036,000 2,820,637
16-03-2020 PWSA 6,000 0 0 % 0 6,000 6,000 0 0 2,868,445
13-03-2020 PWSA 6,000 0 0 % 6,000 6,000 6,000 50 300,000 2,868,445
03-12-2020 PWSA 6,000 100 1.69 % 6,000 6,000 6,000 3,186 19,116,000 2,868,445