Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-08-2020 PWSA 5,980 180 3.1 % 5,900 5,980 5,900 621 3,673,580 2,858,883
04-07-2020 PWSA 5,800 100 1.69 % 5,900 5,900 5,800 2,550 14,891,000 2,772,830
04-06-2020 PWSA 5,900 60 1.01 % 6,000 6,000 5,900 705 4,166,000 2,820,637
04-03-2020 PWSA 5,960 20 0.33 % 5,800 5,960 5,800 6,369 36,999,240 2,849,322
04-02-2020 PWSA 5,980 20 0.33 % 5,980 5,980 5,980 20 119,600 2,858,883
04-01-2020 PWSA 6,000 40 0.67 % 6,000 6,000 6,000 128 768,000 2,868,445
31-03-2020 PWSA 5,960 40 0.68 % 5,920 5,960 5,900 1,620 9,606,040 2,849,322
30-03-2020 PWSA 5,920 80 1.33 % 6,040 6,040 5,920 834 4,942,560 2,830,199
27-03-2020 PWSA 6,000 60 1.01 % 6,000 6,000 6,000 321 1,926,000 2,868,445
26-03-2020 PWSA 5,940 40 0.67 % 6,040 6,040 5,900 2,005 11,892,560 2,839,760