Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2020 PWSA 5,900 0 0 % 5,900 5,900 5,900 1,226 7,233,400 2,820,637
21-04-2020 PWSA 5,900 80 1.34 % 5,900 5,900 5,900 567 3,345,300 2,820,637
20-04-2020 PWSA 5,980 0 0 % 5,980 5,980 5,980 1,246 7,451,080 2,858,883
17-04-2020 PWSA 5,980 0 0 % 5,960 5,980 5,960 100 596,800 2,858,883
16-04-2020 PWSA 5,980 20 0.34 % 5,980 5,980 5,960 315 1,878,040 2,858,883
15-04-2020 PWSA 5,960 0 0 % 5,960 5,980 5,800 3,463 20,244,420 2,849,322
14-04-2020 PWSA 5,960 20 0.33 % 5,980 5,980 5,960 576 3,440,260 2,849,322
13-04-2020 PWSA 5,980 20 0.34 % 5,900 5,980 5,900 1,039 6,130,820 2,858,883
04-10-2020 PWSA 5,960 20 0.33 % 5,900 5,960 5,900 800 4,734,000 2,849,322
04-09-2020 PWSA 5,980 0 0 % 5,900 5,980 5,900 550 3,249,000 2,858,883