Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-08-2020 PWSA 5,780 80 1.37 % 5,900 5,900 5,720 3,310 19,117,500 2,763,268
05-07-2020 PWSA 5,860 80 1.38 % 5,900 5,900 5,760 1,759 10,246,800 2,801,514
05-05-2020 PWSA 5,780 80 1.4 % 5,780 5,800 5,780 1,350 7,806,240 2,763,268
05-04-2020 PWSA 5,700 60 1.04 % 5,800 5,800 5,700 1,718 9,855,060 2,725,022
30-04-2020 PWSA 5,760 40 0.69 % 5,700 5,800 5,700 1,515 8,762,480 2,753,707
29-04-2020 PWSA 5,800 0 0 % 5,800 5,800 5,600 1,467 8,277,800 2,772,830
28-04-2020 PWSA 5,800 0 0 % 5,800 5,800 5,760 442 2,559,120 2,772,830
27-04-2020 PWSA 5,800 300 5.45 % 5,800 5,940 5,600 4,935 28,537,940 2,772,830
24-04-2020 PWSA 5,500 500 8.33 % 6,000 6,000 5,500 15,400 85,719,440 2,629,408
23-04-2020 PWSA 6,000 100 1.69 % 5,900 6,000 5,900 5,807 34,271,300 2,868,445