Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2020 PWSA 5,740 0 0 % 5,740 5,780 5,700 9,506 54,544,820 2,744,145
25-05-2020 PWSA 5,740 0 0 % 0 5,740 5,740 0 0 2,744,145
22-05-2020 PWSA 5,740 20 0.35 % 5,760 5,760 5,740 2,040 11,748,400 2,744,145
21-05-2020 PWSA 5,760 20 0.35 % 5,760 5,760 5,760 1,069 6,157,440 2,753,707
20-05-2020 PWSA 5,780 0 0 % 5,780 5,780 5,500 3,656 20,943,240 2,763,268
19-05-2020 PWSA 5,780 60 1.03 % 5,840 5,840 5,780 1,893 10,958,940 2,763,268
18-05-2020 PWSA 5,840 40 0.68 % 5,800 5,860 5,800 5,671 32,900,920 2,791,953
15-05-2020 PWSA 5,880 0 0 % 5,940 5,940 5,880 595 3,510,060 2,811,076
13-05-2020 PWSA 5,880 100 1.73 % 5,940 5,940 5,800 7,709 45,200,500 2,811,076
05-12-2020 PWSA 5,780 0 0 % 5,780 5,780 5,720 951 5,458,900 2,763,268