Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-09-2020 PWSA 5,600 0 0 % 5,600 5,600 5,600 2,450 13,720,000 2,677,215
06-08-2020 PWSA 5,600 40 0.71 % 5,660 5,700 5,500 12,924 71,948,280 2,677,215
06-05-2020 PWSA 5,640 60 1.05 % 5,700 5,700 5,620 1,278 7,283,460 2,696,338
06-04-2020 PWSA 5,700 0 0 % 5,700 5,700 5,680 1,877 10,689,600 2,725,022
06-03-2020 PWSA 5,700 0 0 % 5,680 5,700 5,680 6,638 37,831,240 2,725,022
06-02-2020 PWSA 5,700 0 0 % 5,780 5,780 5,600 1,530 8,723,400 2,725,022
06-01-2020 PWSA 5,700 100 1.79 % 5,600 5,780 5,600 9,177 52,043,980 2,725,022
29-05-2020 PWSA 5,600 0 0 % 5,600 6,160 5,500 23,388 131,505,160 2,677,215
28-05-2020 PWSA 5,600 100 1.75 % 5,520 5,660 5,520 14,675 81,704,120 2,677,215
27-05-2020 PWSA 5,700 40 0.7 % 5,740 5,740 5,540 16,742 93,887,560 2,725,022