Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2020 PWSA 5,560 0 0 % 5,520 5,560 5,520 2,786 15,379,900 2,658,092
23-06-2020 PWSA 5,560 0 111,100 % 5,480 5,600 5,480 7,028 38,666,920 2,658,092
22-06-2020 PWSA 5 20 99.91 % 0 5,560 5,560 0 0 2,658,092
19-06-2020 PWSA 5,580 80 1.45 % 5,500 5,580 5,500 1,118 6,199,400 2,667,654
17-06-2020 PWSA 5,500 0 0 % 5,500 5,500 5,480 8,891 48,884,340 2,629,408
16-06-2020 PWSA 5,500 0 0 % 5,580 5,580 5,480 13,564 74,604,200 2,629,408
15-06-2020 PWSA 5,500 80 1.43 % 5,580 5,580 5,500 1,751 9,738,580 2,629,408
06-12-2020 PWSA 5,580 0 0 % 5,600 5,600 5,580 1,090 6,082,580 2,667,654
06-11-2020 PWSA 5,580 40 0.71 % 5,600 5,600 5,580 1,200 6,706,200 2,667,654
06-10-2020 PWSA 5,620 20 0.36 % 5,620 5,620 5,620 221 1,242,020 2,686,776