Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2020 PWSA 5,600 0 0 % 5,600 5,680 5,520 695 3,844,080 2,677,215
07-07-2020 PWSA 5,600 60 1.06 % 5,660 5,660 5,600 335 1,888,000 2,677,215
07-06-2020 PWSA 5,660 20 0.35 % 5,600 5,680 5,500 12,075 66,700,500 2,705,899
07-03-2020 PWSA 5,680 20 0.35 % 5,580 5,700 5,580 2,836 16,006,680 2,715,461
07-02-2020 PWSA 5,660 0 0 % 5,700 5,700 5,660 6,160 34,866,400 2,705,899
07-01-2020 PWSA 5,660 200 3.41 % 5,740 5,880 5,500 12,655 71,728,460 2,705,899
30-06-2020 PWSA 5,860 160 2.81 % 5,820 5,880 5,720 4,630 26,832,340 2,801,514
29-06-2020 PWSA 5,700 160 2.89 % 5,620 5,900 5,620 19,266 111,617,320 2,725,022
26-06-2020 PWSA 5,540 0 0 % 5,500 5,580 5,500 905 5,002,300 2,648,531
25-06-2020 PWSA 5,540 20 0.36 % 5,600 5,600 5,540 503 2,809,800 2,648,531