Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-07-2020 PWSA 5,600 0 0 % 5,660 5,660 5,600 6,101 34,222,760 2,677,215
21-07-2020 PWSA 5,600 60 1.08 % 5,620 5,620 5,400 9,217 51,295,300 2,677,215
20-07-2020 PWSA 5,540 60 1.07 % 5,520 5,580 5,500 3,358 18,538,760 2,648,531
17-07-2020 PWSA 5,600 0 0 % 5,600 5,600 5,600 537 3,007,200 2,677,215
16-07-2020 PWSA 5,600 0 0 % 5,600 5,600 5,600 5 28,000 2,677,215
15-07-2020 PWSA 5,600 60 1.06 % 5,660 5,660 5,600 902 5,063,160 2,677,215
14-07-2020 PWSA 5,660 60 1.07 % 5,500 5,680 5,500 206 1,134,460 2,705,899
13-07-2020 PWSA 5,600 20 0.36 % 5,660 5,660 5,600 1,152 6,456,480 2,677,215
07-10-2020 PWSA 5,620 20 0.36 % 5,600 5,620 5,600 14,305 80,111,100 2,686,776
07-09-2020 PWSA 5,600 0 0 % 5,600 5,620 5,500 5,511 30,774,620 2,677,215