Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2020 PWSA 5,700 0 0 % 5,700 5,700 5,700 2,771 15,794,700 2,725,022
08-04-2020 PWSA 5,700 0 0 % 5,700 5,700 5,600 4,044 22,985,200 2,725,022
08-03-2020 PWSA 5,700 120 2.15 % 5,640 5,700 5,560 9,575 53,960,840 2,725,022
31-07-2020 PWSA 5,580 60 1.09 % 5,560 5,580 5,520 1,589,770 7,949,427,920 2,667,654
30-07-2020 PWSA 5,520 20 0.36 % 5,500 5,540 5,500 2,534 13,951,820 2,638,969
29-07-2020 PWSA 5,500 80 1.43 % 5,580 5,580 5,500 202 1,111,080 2,629,408
28-07-2020 PWSA 5,580 20 0.36 % 5,600 5,600 5,500 1,114 6,161,960 2,667,654
27-07-2020 PWSA 5,600 40 0.71 % 5,640 5,640 5,500 3,877 21,390,780 2,677,215
24-07-2020 PWSA 5,640 20 0.36 % 5,640 5,640 5,640 410 2,312,400 2,696,338
23-07-2020 PWSA 5,620 20 0.36 % 5,600 5,620 5,600 268 1,506,120 2,686,776