Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-08-2020 PWSA 6,100 260 4.45 % 6,000 6,100 5,840 3,745 22,167,060 2,916,252
25-08-2020 PWSA 5,840 40 0.69 % 5,800 5,840 5,800 556 3,226,720 2,791,953
24-08-2020 PWSA 5,800 60 1.05 % 5,740 5,800 5,740 678 3,896,400 2,772,830
14-08-2020 PWSA 5,740 0 0 % 5,760 5,780 5,740 697 4,019,360 2,744,145
13-08-2020 PWSA 5,740 100 1.71 % 5,840 5,940 5,740 714 4,185,440 2,744,145
08-12-2020 PWSA 5,840 160 2.82 % 5,680 5,840 5,680 7,920 46,046,460 2,791,953
08-11-2020 PWSA 5,680 20 0.35 % 5,580 5,700 5,580 422 2,395,460 2,715,461
08-10-2020 PWSA 5,700 60 1.04 % 5,700 5,700 5,700 2,108 12,015,600 2,725,022
08-07-2020 PWSA 5,760 40 0.7 % 5,600 5,760 5,600 2,211 12,640,160 2,753,707
08-06-2020 PWSA 5,720 20 0.35 % 5,660 5,720 5,660 353 2,015,740 2,734,584