Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-09-2020 PWSA 6,080 80 1.33 % 6,080 6,080 6,000 306 1,844,320 2,906,691
09-08-2020 PWSA 6,000 0 0 % 6,000 6,000 6,000 263 1,578,000 2,868,445
09-07-2020 PWSA 6,000 40 0.67 % 6,060 6,060 6,000 910 5,462,480 2,868,445
09-04-2020 PWSA 5,960 20 0.34 % 6,100 6,100 5,960 651 3,922,900 2,849,322
09-03-2020 PWSA 5,940 140 2.3 % 6,080 6,080 5,940 1,104 6,644,420 2,839,760
09-02-2020 PWSA 6,080 0 0 % 6,080 6,080 6,080 451 2,742,080 2,906,691
09-01-2020 PWSA 6,080 80 1.33 % 6,080 6,080 6,040 173 1,049,760 2,906,691
31-08-2020 PWSA 6,000 0 0 % 6,080 6,080 6,000 3,955 23,792,560 2,868,445
28-08-2020 PWSA 6,000 100 1.64 % 6,100 6,100 6,000 540 3,250,000 2,868,445
27-08-2020 PWSA 6,100 0 0 % 6,100 6,100 6,000 1,744 10,556,160 2,916,252