Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-09-2020 PWSA 6,100 20 0.33 % 6,100 6,100 6,080 3,340 20,334,000 2,916,252
28-09-2020 PWSA 6,120 20 0.33 % 6,120 6,120 6,120 650 3,978,000 2,925,814
25-09-2020 PWSA 6,140 40 0.66 % 6,140 6,140 6,140 100 614,000 2,935,375
23-09-2020 PWSA 6,100 40 0.66 % 6,180 6,180 6,100 88 537,840 2,916,252
22-09-2020 PWSA 6,060 40 0.66 % 6,180 6,180 6,060 5,101 30,974,180 2,897,129
21-09-2020 PWSA 6,100 0 0 % 6,100 6,100 6,000 3,245 19,630,000 2,916,252
15-09-2020 PWSA 6,100 20 0.33 % 6,140 6,140 6,000 6,413 38,541,300 2,916,252
14-09-2020 PWSA 6,080 0 0 % 6,000 6,100 6,000 2,588 15,673,940 2,906,691
09-11-2020 PWSA 6,080 80 1.33 % 6,080 6,080 6,000 431 2,608,600 2,906,691
09-10-2020 PWSA 6,000 80 1.32 % 6,080 6,080 6,000 280 1,680,800 2,868,445