Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-10-2020 PWSA 5,820 20 0.34 % 5,800 6,000 5,800 855 5,012,960 2,782,391
27-10-2020 PWSA 5,800 100 1.69 % 5,800 5,900 5,800 2,797 16,242,700 2,772,830
26-10-2020 PWSA 5,900 0 0 % 5,900 5,900 5,800 2,853 16,710,900 2,820,637
23-10-2020 PWSA 5,900 120 1.99 % 5,980 5,980 5,900 1,504 8,909,720 2,820,637
22-10-2020 PWSA 6,020 0 0 % 5,920 6,080 5,800 7,533 43,892,920 2,878,006
21-10-2020 PWSA 6,020 0 0 % 6,020 6,020 5,980 282 1,695,840 2,878,006
20-10-2020 PWSA 6,020 0 0 % 6,080 6,080 6,020 227 1,369,520 2,878,006
19-10-2020 PWSA 6,020 20 0.33 % 6,080 6,080 6,000 573 3,468,360 2,878,006
16-10-2020 PWSA 6,000 0 0 % 6,080 6,080 6,000 851 5,109,900 2,868,445
14-10-2020 PWSA 6,000 80 1.32 % 5,900 6,000 5,900 1,974 11,828,780 2,868,445