Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-11-2020 PWSA 5,780 20 0.34 % 5,880 5,880 5,780 1,754 10,159,420 2,763,268
16-11-2020 PWSA 5,800 0 0 % 5,900 5,900 5,800 3,278 19,021,940 2,772,830
13-11-2020 PWSA 5,800 20 0.35 % 5,780 5,900 5,780 2,925 17,121,320 2,772,830
11-12-2020 PWSA 5,780 80 1.4 % 5,700 5,780 5,680 10,220 58,235,560 2,763,268
11-11-2020 PWSA 5,700 80 1.38 % 5,800 5,800 5,700 6,023 34,911,020 2,725,022
11-10-2020 PWSA 5,780 20 0.34 % 5,700 5,880 5,700 2,189 12,619,840 2,763,268
11-06-2020 PWSA 5,800 0 0 % 5,820 5,820 5,700 1,938 11,083,320 2,772,830
11-05-2020 PWSA 5,800 120 2.03 % 5,920 5,920 5,800 1,518 8,835,680 2,772,830
11-04-2020 PWSA 5,920 20 0.34 % 5,940 5,940 5,900 589 3,481,900 2,830,199
11-03-2020 PWSA 5,940 120 2.06 % 6,000 6,000 5,940 161 958,080 2,839,760